Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 11:00:1500,001411 002,001311 650,001211 750,00511 788,0016 040,0010,0000,0000,0000,000
15.06.2026 11:00:1500,001411 002,001311 650,001211 750,00511 788,0016 040,0010,0000,0000,0000,000
15.06.2026 11:00:1500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:00:1500,0000,00911 002,00811 650,00711 750,0012 076,00516 040,0060,0000,0000,000
15.06.2026 10:58:4900,001411 002,001311 650,001211 750,00511 756,0012 076,00516 040,0060,0000,0000,000
15.06.2026 10:58:4600,001411 002,001311 650,001211 750,00511 756,0016 040,0010,0000,0000,0000,000
15.06.2026 10:58:4500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:58:4500,0000,00911 002,00811 650,00711 750,0012 078,00516 040,0060,0000,0000,000
15.06.2026 10:57:1800,001411 002,001311 650,001211 750,00511 758,0012 078,00516 040,0060,0000,0000,000
15.06.2026 10:57:1600,001411 002,001311 650,001211 750,00511 758,0016 040,0010,0000,0000,0000,000
15.06.2026 10:57:1400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:57:1400,0000,00911 002,00811 650,00711 750,0012 080,00516 040,0060,0000,0000,000
15.06.2026 10:55:4600,001411 002,001311 650,001211 750,00511 760,0012 080,00516 040,0060,0000,0000,000
15.06.2026 10:55:4500,001411 002,001311 650,001211 750,00511 760,0016 040,0010,0000,0000,0000,000
15.06.2026 10:55:4500,001411 002,001311 650,001211 750,00511 760,0016 040,0010,0000,0000,0000,000
15.06.2026 10:55:4500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:55:4500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:55:4500,0000,00911 002,00811 650,00711 750,0012 096,00516 040,0060,0000,0000,000
15.06.2026 10:54:1700,001411 002,001311 650,001211 750,00511 776,0012 096,00516 040,0060,0000,0000,000
15.06.2026 10:54:1400,001411 002,001311 650,001211 750,00511 776,0016 040,0010,0000,0000,0000,000
15.06.2026 10:54:1400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:54:1400,0000,00911 002,00811 650,00711 750,0012 098,00516 040,0060,0000,0000,000
15.06.2026 10:54:1400,0000,00911 002,00811 650,00711 750,0012 098,00516 040,0060,0000,0000,000
15.06.2026 10:54:0000,001411 002,001311 650,001211 750,00511 778,0012 098,00516 040,0060,0000,0000,000
15.06.2026 10:53:3000,001411 002,001311 650,001211 750,00511 778,0016 040,0010,0000,0000,0000,000
15.06.2026 10:53:3000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:53:3000,0000,00911 002,00811 650,00711 750,0012 092,00516 040,0060,0000,0000,000
15.06.2026 10:51:1700,001411 002,001311 650,001211 750,00511 772,0012 092,00516 040,0060,0000,0000,000
15.06.2026 10:51:1500,001411 002,001311 650,001211 750,00511 772,0016 040,0010,0000,0000,0000,000
15.06.2026 10:51:1400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:51:1400,0000,00911 002,00811 650,00711 750,0012 108,00516 040,0060,0000,0000,000
15.06.2026 10:47:1400,001411 002,001311 650,001211 750,00511 788,0012 108,00516 040,0060,0000,0000,000
15.06.2026 10:46:4400,001411 002,001311 650,001211 750,00511 788,0016 040,0010,0000,0000,0000,000
15.06.2026 10:46:4400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:46:4400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:46:4400,0000,00911 002,00811 650,00711 750,0012 094,00516 040,0060,0000,0000,000
15.06.2026 10:46:4400,0000,00911 002,00811 650,00711 750,0012 094,00516 040,0060,0000,0000,000
15.06.2026 10:46:0500,001411 002,001311 650,001211 750,00511 774,0012 094,00516 040,0060,0000,0000,000
15.06.2026 10:46:0100,001411 002,001311 650,001211 750,00511 774,0016 040,0010,0000,0000,0000,000
15.06.2026 10:46:0100,001411 002,001311 650,001211 750,00511 774,0016 040,0010,0000,0000,0000,000
15.06.2026 10:46:0100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:46:0100,0000,00911 002,00811 650,00711 750,0012 090,00516 040,0060,0000,0000,000
15.06.2026 10:45:1800,001411 002,001311 650,001211 750,00511 770,0012 090,00516 040,0060,0000,0000,000
15.06.2026 10:45:1800,001411 002,001311 650,001211 750,00511 770,0012 090,00516 040,0060,0000,0000,000
15.06.2026 10:45:1500,001411 002,001311 650,001211 750,00511 770,0016 040,0010,0000,0000,0000,000
15.06.2026 10:45:1500,001411 002,001311 650,001211 750,00511 770,0016 040,0010,0000,0000,0000,000
15.06.2026 10:45:1400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 10:45:1400,0000,00911 002,00811 650,00711 750,0012 088,00516 040,0060,0000,0000,000
15.06.2026 10:45:1400,0000,00911 002,00811 650,00711 750,0012 088,00516 040,0060,0000,0000,000
15.06.2026 10:43:4900,001411 002,001311 650,001211 750,00511 768,0012 088,00516 040,0060,0000,0000,000